Historical Southeast Missouri Barge Cash Basis - Home

 

yellow.gif (914 bytes)  Soybean Basis   
yellow.gif (914 bytes) Corn Basis       
yellow.gif (914 bytes) Wheat Basis     
yellow.gif (914 bytes) Grain Sorghum Basis    
Updated 12/23/13

Soybean Basis

Southeast Missouri Barge Soybean Basis
  Nearby                            
Calendar Futures 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 10 yr 7 yr 5 yr 3 yr
Month Month                     Ave Ave Ave Ave
------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- -------
Jan. 1 March 83 9 7 23 21 -30 2 -4 24 7 14 16 29 33
Jan. 15 March 70 24 -12 18 10 -49 -17 0 32 -5 7 6 22 27
Feb. 1 March 41 32 8 12 23 -5 -6 0 30 11 15 15 23 27
Feb. 15 March 39 27 0 17 27 -10 -2 7 16 14 14 14 22 22
March 1 May 51 22 3 -1 21 -18 -19 -2 -4 9 6 8 19 25
March 15 May 37 20 -2 15 23 -55 -37 -4 -8 5 -1 0 19 18
April 1 May 37 17 -9 4 11 -30 -17 -4 0 6 2 2 12 15
April 15 May 46 19 13 -5 9 -13 -24 1 5 1 5 6 16 26
May 1 July 95 19 9 -6 21 -23 -36 -6 8 19 10 11 28 41
May 15 July 104 13 20 0 28 -39 -31 -14 6 26 11 14 33 46
June 1 July 45 21 25 20 18 -25 -36 -10 5 20 8 10 26 30
June 15 July 38 24 23 20 17 -29 -36 -8 0 34 8 8 24 28
July 1 Aug. 160 61 27 29 104 -4 -40 -13 -3 120 44 48 76 83
July 15 Aug. 120 55 25 28 41 12 -77 -14 4 95 29 29 54 67
Aug. 1 Sept. 116 43 31 31 77 0 -50 -20 -1 1 23 35 60 63
Aug. 15 Sept. 63 5 5 -1 8 -21 -55 -17 -4 3 -1 1 16 24
Sept. 1 Nov. 40 -17 -31 -16 54 -46 -104 -17 -48 8 -18 -17 6 -3
Sept. 15 Nov. 16 -22 -41 -16 15 -27 -52 -1 -44 -14 -19 -18 -10 -16
Oct. 1 Nov. 8 5 -23 -9 18 -48 -30 -10 -49 -14 -15 -11 0 -3
Oct. 15 Nov. 19 16 8 -5 25 -73 -31 -10 -55 4 -10 -6 13 14
Nov. 1 Jan. 34 16 1 0 18 -64 -14 3 -20 8 -2 -1 14 17
Nov. 15 Jan. 14 50 3 3 -24 -7 -14 -2 6 13 4 4 9 22
Dec. 1 Jan. 42 48 25 16 -4 7 -4 15 19 22 19 19 25 38
Dec. 15 Jan. 57 66 22 16 2 25 -12 14 17 24 23 25 33 48

 

Corn Basis

Southeast Missouri Barge Corn Basis
  Nearby                            
Calendar Futures 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 10 yr 7 yr 5 yr 3 yr
Month Month                     Ave Ave Ave Ave
------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- -------
Jan. 1 March 20 6 -11 -19 -5 -7 -2 -2 7 6 -1 -3 -2 5
Jan. 15 March 19 22 -26 -4 -20 -12 -16 2 6 -5 -3 -5 -2 5
Feb. 1 March 18 28 -6 -4 9 -4 -2 -1 3 4 5 6 9 13
Feb. 15 March 28 27 -4 7 12 -5 4 2 -1 5 8 10 14 17
March 1 May 32 18 -5 -4 2 -17 -3 0 -8 -2 1 3 9 15
March 15 May 32 21 -12 -7 -3 -17 -6 -2 -4 -2 0 1 6 14
April 1 May 18 14 -7 1 -4 -11 -10 -1 4 -7 0 0 4 8
April 15 May 24 20 8 5 1 -14 -8 2 7 -3 4 5 12 17
May 1 July 53 48 5 7 -2 -27 -7 -5 0 -6 7 11 22 35
May 15 July 46 39 8 2 -5 -33 -5 -10 3 2 5 7 18 31
June 1 July 45 37 8 2 -2 -26 8 -7 -4 5 7 10 18 30
June 15 July 47 44 7 -2 6 -32 -3 -1 -6 -1 6 10 20 33
July 1 Sept. 143 57 49 1 3 -34 6 -13 -1 0 21 32 51 83
July 15 Sept. 110 23 49 -7 20 -21 -8 -17 -1 2 15 24 39 61
Aug. 1 Sept. 44 -20 22 -20 5 -38 -14 -11 -11 -3 -5 -3 6 15
Aug. 15 Sept. 60 -35 0 -15 15 -36 -33 0 -6 -1 -5 -6 5 8
Sept. 1 Dec. 0 -54 -21 -35 -10 -48 -78 -13 -55 -11 -33 -35 -24 -25
Sept. 15 Dec. -21 -45 -13 -28 -3 -35 -43 2 -42 -19 -25 -27 -22 -26
Oct. 1 Dec. -15 -20 5 -25 -5 -39 -6 -12 -50 -25 -19 -15 -12 -10
Oct. 15 Dec. -8 5 10 -18 0 -60 6 -3 -29 -6 -10 -9 -2 2
Nov. 1 Dec. 12 0 12 5 -2 -59 12 16 3 -4 -1 -3 5 8
Nov. 15 Dec. 9 33 19 -3 -22 -22 12 24 8 -7 5 4 7 20
Dec. 1 March 17 25 10 -12 -21 -33 -10 6 3 1 -1 -3 4 17
Dec. 15 March 26 5 7 -12 -33 -15 -13 -9 8 -1 -4 -5 -1 13

 

Wheat Basis

Southeast Missouri Barge Wheat Basis
  Nearby                            
Calendar Futures 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 10 yr 7 yr 5 yr 3 yr
Month Month                     Ave Ave Ave Ave
------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- -------
Jan. 1 March 38 7 -4 -35 -104 -39 -24 -3 40 5 -12 -23 -20 14
Jan. 15 March 27 10 17 -41 -130 -59 -40 6 35 5 -17 -31 -23 18
Feb. 1 March 30 19 11 -40 -95 -15 -27 2 42 16 -6 -17 -15 20
Feb. 15 March 34 19 22 -25 -78 -42 -22 3 41 13 -4 -13 -6 25
March 1 May 20 9 -8 -28 -63 -37 -35 -10 30 16 -11 -20 -14 7
March 15 May 22 9 2 -26 -67 -50 -51 -26 15 13 -16 -23 -12 11
April 1 May 10 18 22 -26 -60 -44 -37 -16 11 6 -12 -17 -7 17
April 15 May 15 19 14 -38 -66 -44 -27 -8 6 11 -12 -18 -11 16
May 1 July 10 10 5 -38 -80 -145 -31 -14 14 1 -27 -38 -19 8
May 15 July 10 19 8 -40 -85 -156 -26 -24 10 -6 -29 -39 -18 12
June 1 July 16 0 8 25 -80 -183 -36 -35 8 -4 -28 -36 -6 8
June 15 July 9 10 19 22 -60 -207 -61 -37 4 -3 -30 -38 0 13
July 1 Sept. 0 -30 -7 8 -111 -210 -40 -52 -4 -3 -45 -56 -28 -12
July 15 Sept. 4 -38 -1 -15 -112 -184 -57 -65 -13 10 -47 -58 -32 -12
Aug. 1 Sept. 19 -42 -15 -55 -132 -184 -51 -71 -17 -5 -55 -66 -45 -13
Aug. 15 Sept. -6 -43 -30 -110 -155 -180 -80 -58 -2 0 -66 -86 -69 -26
Sept. 1 Dec. -39 -58 -59 -95 -175 -215 -106 -61 -41 0 -85 -107 -85 -52
Sept. 15 Dec. -27 -45 -36 -90 -135 -225 -66 -31 -65 0 -72 -89 -67 -36
Oct. 1 Dec. -14 -32 -21 -88 -146 -202 -46 -18 -60 0 -63 -78 -60 -22
Oct. 15 Dec. 0 -20 -7 -88 -132 -199 -26 -22 -54 35 -51 -67 -49 -9
Nov. 1 Dec. 17 -23 7 -76 -110 -174 5 -9 -12 25 -35 -51 -37 0
Nov. 15 Dec. 5 25 15 -40 -99 -118 6 -6 6 47 -16 -29 -19 15
Dec. 1 March 37 12 2 -10 -40 -113 -21 -28 1 35 -13 -19 0 17
Dec. 15 March 45 12 0 -3 -40 -99 -44 -18 -4 30 -12 -18 3 19

Grain Sorghum Basis

Southeast Missouri Barge Milo Basis
  Nearby                            
Calendar Futures 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 10 yr 7 yr 5 yr 3 yr
Month Month                     Ave Ave Ave Ave
------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- ------- -------
Jan. 1 March -35 -4 -1 5 -60 39 18 9 6 23 0 -5 -19 -13
Jan. 15 March -29 10 -35 3 -84 44 4 4 6 20 -6 -12 -27 -18
Feb. 1 March -10 -28 -42 8 -61 12 10 14 7 16 -7 -16 -27 -27
Feb. 15 March -30 -30 -79 16 -42 -27 8 7 6 16 -16 -26 -33 -46
March 1 May -23 -73 -66 3 -25 -19 4 15 -10 5 -19 -28 -37 -54
March 15 May -58 -72 -61 8 -41 -17 -15 17 -12 5 -25 -37 -45 -64
April 1 May -49 -46 -72 12 -65 -26 -27 12 -5 0 -27 -39 -44 -56
April 15 May -55 -40 -70 8 -71 -40 -27 15 -3 -20 -30 -42 -46 -55
May 1 July -100 -12 -89 -2 -49 -50 -22 20 0 -16 -32 -46 -50 -67
May 15 July -38 -21 -66 -9 -41 -50 -22 20 0 -14 -24 -35 -35 -42
June 1 July -50 -23 -64 10 -36 -60 -16 28 0 -12 -22 -34 -33 -46
June 15 July -61 -16 -71 -3 -27 -82 -15 30 9 -11 -25 -39 -36 -49
July 1 Sept. 41 -3 -40 -27 -24 -102 -20 21 -10 -8 -17 -25 -11 -1
July 15 Sept. 74 -37 -39 -27 2 -147 -7 22 6 -1 -15 -26 -5 -1
Aug. 1 Sept. 78 -99 -2 -23 11 -93 38 17 10 -1 -6 -13 -7 -8
Aug. 15 Sept. 69 -122 -36 -15 18 -54 19 5 12 9 -10 -17 -17 -30
Sept. 1 Dec. 9 -132 -43 0 0 -79 -20 5 -31 -5 -30 -38 -33 -55
Sept. 15 Dec. 5 -132 -45 -15 -2 -104 22 19 -51 -13 -32 -39 -38 -57
Oct. 1 Dec. 18 -105 -53 -40 0 -106 40 12 -35 -13 -28 -35 -36 -47
Oct. 15 Dec. 16 -80 -30 -35 0 -140 31 25 -31 -8 -25 -34 -26 -31
Nov. 1 Dec. 14 -75 5 -10 0 -122 20 44 3 6 -12 -24 -13 -19
Nov. 15 Dec. 14 -85 15 -10 -1 -81 7 28 3 6 -10 -20 -13 -19
Dec. 1 March 20 -58 14 -12 -5 -75 -4 8 -4 17 -10 -17 -8 -8
Dec. 15 March 40 -45 10 -20 -4 -70 28 22 7 6 -3 -9 -4 2