|
Historical Southeast Missouri Barge Cash Basis - Home |
|
|
Basis Since 1997 |
Basis Since 2002 |
 Soybean Basis
PDF |
Soybean Basis |
| Corn Basis
PDF |
Corn Basis |
| Wheat Basis
PDF |
Wheat Basis |
| Grain Sorghum Basis
PDF |
Grain Sorghum Basis |
| Updated 12/23/11 | Updated 12/23/11 |
| Southeast Missouri Barge Soybean Basis | ||||||||||||||||||||||
| Nearby | ||||||||||||||||||||||
| Calendar | Futures | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 15 yr | 12 yr | 10 yr | 7 yr | 5 yr | 3 yr |
| Month | Month | Ave | Ave | Ave | Ave | Ave | Ave | |||||||||||||||
| ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- |
| Jan. 1 | March | 7 | 23 | 21 | -30 | 2 | -4 | 24 | 7 | 21 | 15 | 8 | 6 | 12 | 9 | 16 | 9 | 8 | 9 | 6 | 5 | 17 |
| Jan. 15 | March | -12 | 18 | 10 | -49 | -17 | 0 | 32 | -5 | 26 | 12 | 11 | 1 | 17 | 12 | 17 | 5 | 2 | 2 | -3 | -10 | 5 |
| Feb. 1 | March | 8 | 12 | 23 | -5 | -6 | 0 | 30 | 11 | 22 | 13 | 10 | 4 | 13 | 10 | 13 | 11 | 10 | 11 | 9 | 6 | 14 |
| Feb. 15 | March | 0 | 17 | 27 | -10 | -2 | 7 | 16 | 14 | 16 | 11 | 15 | 5 | 10 | 9 | 12 | 10 | 10 | 10 | 8 | 6 | 15 |
| March 1 | May | 3 | -1 | 21 | -18 | -19 | -2 | -4 | 9 | 13 | 3 | 7 | -3 | 1 | 5 | 5 | 1 | 1 | 1 | -3 | -3 | 8 |
| March 15 | May | -2 | 15 | 23 | -55 | -37 | -4 | -8 | 5 | 12 | 0 | 2 | -6 | -2 | 7 | -2 | -3 | -5 | -5 | -10 | -11 | 12 |
| April 1 | May | -9 | 4 | 11 | -30 | -17 | -4 | 0 | 6 | 8 | 3 | 5 | -13 | -7 | 7 | -3 | -3 | -3 | -3 | -6 | -8 | 2 |
| April 15 | May | 13 | -5 | 9 | -13 | -24 | 1 | 5 | 1 | 6 | 7 | 4 | -9 | -5 | 7 | 3 | 0 | 0 | 0 | -2 | -4 | 6 |
| May 1 | July | 9 | -6 | 21 | -23 | -36 | -6 | 8 | 19 | -4 | 6 | 6 | -9 | -7 | 8 | 4 | -1 | -1 | -1 | -5 | -7 | 8 |
| May 15 | July | 20 | 0 | 28 | -39 | -31 | -14 | 6 | 26 | -1 | 12 | 23 | -11 | -4 | 6 | 4 | 2 | 2 | 1 | -4 | -4 | 16 |
| June 1 | July | 25 | 20 | 18 | -25 | -36 | -10 | 5 | 20 | 0 | 10 | 9 | -1 | 0 | 8 | 5 | 3 | 3 | 3 | 0 | 0 | 21 |
| June 15 | July | 23 | 20 | 17 | -29 | -36 | -8 | 0 | 34 | 1 | 13 | 9 | 9 | 3 | 9 | -3 | 4 | 4 | 4 | -2 | -1 | 20 |
| July 1 | Aug. | 27 | 29 | 104 | -4 | -40 | -13 | -3 | 120 | 19 | 19 | 16 | 12 | 1 | 13 | 46 | 23 | 24 | 26 | 14 | 23 | 53 |
| July 15 | Aug. | 25 | 28 | 41 | 12 | -77 | -14 | 4 | 95 | 20 | 22 | 12 | 18 | 3 | 21 | 21 | 15 | 16 | 16 | 3 | 6 | 31 |
| Aug. 1 | Sept. | 31 | 31 | 77 | 0 | -50 | -20 | -1 | 1 | 23 | 15 | 8 | 12 | 2 | 26 | 68 | 15 | 11 | 11 | 10 | 18 | 46 |
| Aug. 15 | Sept. | 5 | -1 | 8 | -21 | -55 | -17 | -4 | 3 | 22 | 13 | 10 | 5 | -1 | 27 | 77 | 5 | -3 | -5 | -12 | -13 | 4 |
| Sept. 1 | Nov. | -31 | -16 | 54 | -46 | -104 | -17 | -48 | 8 | 7 | 15 | -3 | -13 | -12 | 12 | 19 | -12 | -16 | -18 | -30 | -29 | 2 |
| Sept. 15 | Nov. | -41 | -16 | 15 | -27 | -52 | -1 | -44 | -14 | 4 | 5 | 3 | -16 | -13 | -3 | 9 | -13 | -15 | -17 | -24 | -24 | -14 |
| Oct. 1 | Nov. | -23 | -9 | 18 | -48 | -30 | -10 | -49 | -14 | -2 | 5 | -8 | -20 | -15 | -12 | 9 | -14 | -16 | -16 | -22 | -18 | -5 |
| Oct. 15 | Nov. | 8 | -5 | 25 | -73 | -31 | -10 | -55 | 4 | 3 | 3 | -1 | -7 | -16 | -11 | 1 | -11 | -12 | -13 | -20 | -15 | 9 |
| Nov. 1 | Jan. | 1 | 0 | 18 | -64 | -14 | 3 | -20 | 8 | -10 | 5 | -15 | -9 | -13 | -12 | -2 | -8 | -8 | -7 | -11 | -12 | 6 |
| Nov. 15 | Jan. | 3 | 3 | -24 | -7 | -14 | -2 | 6 | 13 | 10 | 13 | 3 | -3 | 0 | 2 | 6 | 1 | 0 | 0 | -5 | -8 | -6 |
| Dec. 1 | Jan. | 25 | 16 | -4 | 7 | -4 | 15 | 19 | 22 | 14 | 17 | 14 | 3 | 5 | 7 | 6 | 11 | 12 | 13 | 11 | 8 | 12 |
| Dec. 15 | Jan. | 22 | 16 | 2 | 25 | -12 | 14 | 17 | 24 | 10 | 16 | 13 | 9 | 11 | 10 | 9 | 12 | 13 | 13 | 12 | 11 | 13 |
| Southeast Missouri Barge Corn Basis | ||||||||||||||||||||||
| Nearby | ||||||||||||||||||||||
| Calendar | Futures | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 15 yr | 12 yr | 10 yr | 7 yr | 5 yr | 3 yr |
| Month | Month | Ave | Ave | Ave | Ave | Ave | Ave | |||||||||||||||
| ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- |
| Jan. 1 | March | -11 | -19 | -5 | -7 | -2 | -2 | 7 | 6 | 7 | 0 | 3 | 4 | 10 | 2 | 8 | 0 | -2 | -3 | -6 | -9 | -12 |
| Jan. 15 | March | -26 | -4 | -20 | -12 | -16 | 2 | 6 | -5 | 11 | -1 | -3 | -5 | 14 | 5 | 7 | -3 | -6 | -7 | -10 | -16 | -17 |
| Feb. 1 | March | -6 | -4 | 9 | -4 | -2 | -1 | 3 | 4 | 10 | 4 | -4 | -1 | 9 | -1 | 7 | 2 | 1 | 1 | -1 | -1 | 0 |
| Feb. 15 | March | -4 | 7 | 12 | -5 | 4 | 2 | -1 | 5 | 8 | 3 | -1 | 1 | 8 | 0 | 5 | 3 | 3 | 3 | 2 | 3 | 5 |
| March 1 | May | -5 | -4 | 2 | -17 | -3 | 0 | -8 | -2 | 9 | -3 | -11 | -6 | 0 | -4 | 0 | -3 | -4 | -3 | -5 | -5 | -2 |
| March 15 | May | -12 | -7 | -3 | -17 | -6 | -2 | -4 | -2 | 10 | -2 | -11 | -10 | 0 | -1 | -2 | -5 | -6 | -5 | -7 | -9 | -7 |
| April 1 | May | -7 | 1 | -4 | -11 | -10 | -1 | 4 | -7 | 6 | 1 | -7 | -9 | 0 | -1 | -8 | -4 | -4 | -3 | -4 | -6 | -3 |
| April 15 | May | 8 | 5 | 1 | -14 | -8 | 2 | 7 | -3 | 7 | 1 | -8 | -3 | 2 | 4 | -6 | 0 | 0 | 1 | 0 | -2 | 5 |
| May 1 | July | 5 | 7 | -2 | -27 | -7 | -5 | 0 | -6 | 6 | -4 | -12 | -23 | -1 | -2 | 0 | -5 | -6 | -3 | -4 | -5 | 3 |
| May 15 | July | 8 | 2 | -5 | -33 | -5 | -10 | 3 | 2 | 5 | 0 | -6 | -15 | -2 | 3 | -6 | -4 | -5 | -3 | -6 | -7 | 2 |
| June 1 | July | 8 | 2 | -2 | -26 | 8 | -7 | -4 | 5 | 6 | 1 | -9 | -15 | -1 | 3 | 0 | -2 | -3 | -1 | -3 | -2 | 3 |
| June 15 | July | 7 | -2 | 6 | -32 | -3 | -1 | -6 | -1 | 9 | 3 | -6 | -13 | -1 | 3 | -3 | -3 | -3 | -2 | -4 | -5 | 4 |
| July 1 | Sept. | 49 | 1 | 3 | -34 | 6 | -13 | -1 | 0 | 10 | -5 | -5 | -22 | -7 | -2 | 5 | -1 | -1 | 2 | 2 | 5 | 18 |
| July 15 | Sept. | 49 | -7 | 20 | -21 | -8 | -17 | -1 | 2 | 12 | -4 | -10 | -14 | -10 | 4 | 2 | 0 | 0 | 3 | 2 | 7 | 21 |
| Aug. 1 | Sept. | 22 | -20 | 5 | -38 | -14 | -11 | -11 | -3 | 3 | -4 | -7 | -22 | -15 | -5 | 0 | -8 | -8 | -7 | -10 | -9 | 2 |
| Aug. 15 | Sept. | 0 | -15 | 15 | -36 | -33 | 0 | -6 | -1 | 2 | -10 | -6 | -16 | -22 | -5 | 1 | -9 | -9 | -8 | -11 | -14 | 0 |
| Sept. 1 | Dec. | -21 | -35 | -10 | -48 | -78 | -13 | -55 | -11 | -5 | -12 | -26 | -29 | -35 | -24 | 1 | -27 | -29 | -29 | -37 | -38 | -22 |
| Sept. 15 | Dec. | -13 | -28 | -3 | -35 | -43 | 2 | -42 | -19 | -1 | -15 | -30 | -27 | -27 | -32 | -3 | -21 | -21 | -20 | -23 | -24 | -15 |
| Oct. 1 | Dec. | 5 | -25 | -5 | -39 | -6 | -12 | -50 | -25 | -3 | -6 | -29 | -22 | -18 | -24 | -1 | -17 | -18 | -17 | -19 | -14 | -8 |
| Oct. 15 | Dec. | 10 | -18 | 0 | -60 | 6 | -3 | -29 | -6 | 4 | -4 | -17 | -14 | -13 | -10 | -5 | -11 | -11 | -10 | -13 | -12 | -3 |
| Nov. 1 | Dec. | 12 | 5 | -2 | -59 | 12 | 16 | 3 | -4 | -2 | 0 | -20 | -11 | -1 | -5 | -3 | -4 | -4 | -2 | -2 | -6 | 5 |
| Nov. 15 | Dec. | 19 | -3 | -22 | -22 | 12 | 24 | 8 | -7 | 10 | 4 | 2 | -6 | 4 | 18 | 1 | 3 | 2 | 2 | 2 | -3 | -2 |
| Dec. 1 | March | 10 | -12 | -21 | -33 | -10 | 6 | 3 | 1 | 14 | 4 | -4 | -11 | -3 | -1 | -5 | -4 | -4 | -4 | -8 | -13 | -8 |
| Dec. 15 | March | 7 | -12 | -33 | -15 | -13 | -9 | 8 | -1 | 6 | 8 | -6 | -1 | 2 | 3 | -1 | -4 | -5 | -5 | -10 | -13 | -13 |
| Southeast Missouri Barge Wheat Basis | ||||||||||||||||||||||
| Nearby | ||||||||||||||||||||||
| Calendar | Futures | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 15 yr | 12 yr | 10 yr | 7 yr | 5 yr | 3 yr |
| Month | Month | Ave | Ave | Ave | Ave | Ave | Ave | |||||||||||||||
| ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- |
| Jan. 1 | March | -4 | -35 | -104 | -39 | -24 | -3 | 40 | 5 | 18 | 12 | -12 | -16 | -37 | 0 | 5 | -13 | -14 | -13 | -24 | -41 | -48 |
| Jan. 15 | March | 17 | -41 | -130 | -59 | -40 | 6 | 35 | 5 | 25 | 7 | -14 | -18 | -31 | 0 | 4 | -16 | -17 | -18 | -30 | -51 | -51 |
| Feb. 1 | March | 11 | -40 | -95 | -15 | -27 | 2 | 42 | 16 | 27 | 7 | -9 | -18 | -32 | 2 | -3 | -9 | -8 | -7 | -17 | -33 | -41 |
| Feb. 15 | March | 22 | -25 | -78 | -42 | -22 | 3 | 41 | 13 | 28 | 7 | -4 | -12 | -37 | -10 | -3 | -8 | -6 | -5 | -14 | -29 | -27 |
| March 1 | May | -8 | -28 | -63 | -37 | -35 | -10 | 30 | 16 | 22 | 2 | -11 | -25 | -38 | -22 | -10 | -14 | -12 | -11 | -22 | -34 | -33 |
| March 15 | May | 2 | -26 | -67 | -50 | -51 | -26 | 15 | 13 | 22 | 10 | -10 | -20 | -37 | -20 | -10 | -17 | -16 | -16 | -29 | -38 | -30 |
| April 1 | May | 22 | -26 | -60 | -44 | -37 | -16 | 11 | 6 | 29 | 15 | -20 | -21 | -27 | -9 | -8 | -12 | -12 | -10 | -21 | -29 | -21 |
| April 15 | May | 14 | -38 | -66 | -44 | -27 | -8 | 6 | 11 | 31 | 4 | -18 | -22 | -27 | 2 | -8 | -13 | -13 | -12 | -23 | -32 | -30 |
| May 1 | July | 5 | -38 | -80 | -145 | -31 | -14 | 14 | 1 | 23 | -4 | -23 | -28 | -23 | -17 | -10 | -25 | -27 | -27 | -41 | -58 | -38 |
| May 15 | July | 8 | -40 | -85 | -156 | -26 | -24 | 10 | -6 | 12 | -2 | -16 | -21 | -23 | -17 | -10 | -26 | -29 | -31 | -45 | -60 | -39 |
| June 1 | July | 8 | 25 | -80 | -183 | -36 | -35 | 8 | -4 | -1 | 0 | -16 | -21 | -18 | -12 | -6 | -25 | -28 | -30 | -42 | -53 | -16 |
| June 15 | July | 19 | 22 | -60 | -207 | -61 | -37 | 4 | -3 | 6 | ||||||||||||