|
Historical Southeast Missouri Barge Cash Basis - Home |
|
|
Basis Since 1990 |
Basis Since 1998 |
 Soybean Basis
PDF |
Soybean Basis |
| Corn Basis
PDF |
Corn Basis |
| Wheat Basis
PDF |
Wheat Basis |
| Grain Sorghum Basis
PDF |
Grain Sorghum Basis |
Updated
12/22/08  |
Updated
12/22/08 |
| Southeast Missouri Barge Soybean Basis | ||||||||||||||||||||||||||
| Nearby | ||||||||||||||||||||||||||
| Calendar | Futures | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 15 yr | 12 yr | 10 yr | 7 yr | 5 yr | 3 yr |
| Month | Month | Ave | Ave | Ave | Ave | Ave | Ave | |||||||||||||||||||
| ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- |
| Jan. 1 | March | -30 | 2 | -4 | 24 | 7 | 21 | 15 | 8 | 6 | 12 | 9 | 16 | 5 | 7 | 4 | 4 | 15 | 6 | 10 | 7 | 7 | 6 | 5 | 0 | -11 |
| Jan. 15 | March | -49 | -17 | 0 | 32 | -5 | 26 | 12 | 11 | 1 | 17 | 12 | 17 | 15 | 7 | 9 | 9 | 10 | 13 | 14 | 6 | 5 | 3 | 0 | -8 | -22 |
| Feb. 1 | March | -5 | -6 | 0 | 30 | 11 | 22 | 13 | 10 | 4 | 13 | 10 | 13 | 17 | 14 | 12 | 9 | 12 | 15 | 17 | 11 | 10 | 9 | 9 | 6 | -4 |
| Feb. 15 | March | -10 | -2 | 7 | 16 | 14 | 16 | 11 | 15 | 5 | 10 | 9 | 12 | 13 | 14 | 12 | 9 | 13 | 16 | 18 | 9 | 9 | 8 | 7 | 5 | -2 |
| March 1 | May | -18 | -19 | -2 | -4 | 9 | 13 | 3 | 7 | -3 | 1 | 5 | 5 | 5 | 1 | 8 | 4 | 3 | 3 | 2 | 1 | 0 | -1 | -3 | -7 | -13 |
| March 15 | May | -55 | -37 | -4 | -8 | 5 | 12 | 0 | 2 | -6 | -2 | 7 | -2 | 8 | 3 | 8 | 6 | 5 | 9 | 1 | -5 | -7 | -9 | -12 | -20 | -32 |
| April 1 | May | -30 | -17 | -4 | 0 | 6 | 8 | 3 | 5 | -13 | -7 | 7 | -3 | 7 | 5 | 8 | 3 | 10 | 10 | -1 | -2 | -4 | -5 | -5 | -9 | -17 |
| April 15 | May | -13 | -24 | 1 | 5 | 1 | 6 | 7 | 4 | -9 | -5 | 7 | 3 | 3 | 8 | 6 | 6 | 10 | 16 | 3 | 0 | -1 | -3 | -2 | -6 | -12 |
| May 1 | July | -23 | -36 | -6 | 8 | 19 | -4 | 6 | 6 | -9 | -7 | 8 | 4 | -6 | 0 | 7 | 5 | 7 | 8 | -16 | -2 | -3 | -5 | -5 | -8 | -22 |
| May 15 | July | -39 | -31 | -14 | 6 | 26 | -1 | 12 | 23 | -11 | -4 | 6 | 4 | -1 | -5 | 8 | 4 | -1 | 11 | -9 | -1 | -2 | -3 | -6 | -10 | -28 |
| June 1 | July | -25 | -36 | -10 | 5 | 20 | 0 | 10 | 9 | -1 | 0 | 8 | 5 | -3 | 0 | 3 | 5 | 2 | 13 | -5 | -1 | -1 | -3 | -5 | -9 | -24 |
| June 15 | July | -29 | -36 | -8 | 0 | 34 | 1 | 13 | 9 | 9 | 3 | 9 | -3 | -4 | 3 | 1 | 3 | 6 | 16 | 2 | 0 | 0 | 0 | -4 | -8 | -24 |
| July 1 | Aug. | -4 | -40 | -13 | -3 | 120 | 19 | 19 | 16 | 12 | 1 | 13 | 46 | 1 | 6 | 4 | -1 | 10 | 18 | -5 | 13 | 16 | 13 | 14 | 12 | -19 |
| July 15 | Aug. | 12 | -77 | -14 | 4 | 95 | 20 | 22 | 12 | 18 | 3 | 21 | 21 | 2 | 5 | 8 | 7 | 12 | 19 | 10 | 10 | 11 | 10 | 9 | 4 | -26 |
| Aug. 1 | Sept. | 0 | -50 | -20 | -1 | 1 | 23 | 15 | 8 | 12 | 2 | 26 | 68 | 20 | 12 | 12 | 9 | 12 | 4 | 12 | 9 | 7 | -1 | -5 | -14 | -23 |
| Aug. 15 | Sept. | -21 | -55 | -17 | -4 | 3 | 22 | 13 | 10 | 5 | -1 | 27 | 77 | 8 | 10 | 1 | 6 | 13 | 13 | 16 | 5 | 5 | -5 | -8 | -19 | -31 |
| Sept. 1 | Nov. | -46 | -104 | -17 | -48 | 8 | 7 | 15 | -3 | -13 | -12 | 12 | 19 | -5 | -12 | 0 | 3 | 16 | 2 | -4 | -13 | -15 | -21 | -26 | -41 | -56 |
| Sept. 15 | Nov. | -27 | -52 | -1 | -44 | -14 | 4 | 5 | 3 | -16 | -13 | -3 | 9 | -7 | -10 | -9 | 2 | 2 | 0 | -2 | -12 | -12 | -16 | -18 | -28 | -27 |
| Oct. 1 | Nov. | -48 | -30 | -10 | -49 | -14 | -2 | 5 | -8 | -20 | -15 | -12 | 9 | -3 | -6 | -11 | -9 | -1 | 5 | -4 | -14 | -16 | -19 | -21 | -30 | -29 |
| Oct. 15 | Nov. | -73 | -31 | -10 | -55 | 4 | 3 | 3 | -1 | -7 | -16 | -11 | 1 | 3 | -3 | -9 | -8 | -11 | 7 | -1 | -13 | -16 | -18 | -23 | -33 | -38 |
| Nov. 1 | Jan. | -64 | -14 | 3 | -20 | 8 | -10 | 5 | -15 | -9 | -13 | -12 | -2 | 8 | 11 | -20 | -15 | -10 | 11 | -12 | -10 | -12 | -13 | -13 | -17 | -25 |
| Nov. 15 | Jan. | -7 | -14 | -2 | 6 | 13 | 10 | 13 | 3 | -3 | 0 | 2 | 6 | 13 | 6 | -3 | -2 | -5 | 12 | 2 | 3 | 2 | 2 | 3 | -1 | -8 |
| Dec. 1 | Jan. | 7 | -4 | 15 | 19 | 22 | 14 | 17 | 14 | 3 | 5 | 7 | 6 | 14 | 11 | 6 | 7 | 6 | 16 | 9 | 10 | 10 | 11 | 13 | 12 | 6 |
| Dec. 15 | Jan. | 25 | -12 | 14 | 17 | 24 | 10 | 16 | 13 | 9 | 11 | 10 | 9 | 16 | 15 | 15 | 13 | 4 | 18 | 13 | 13 | 12 | 13 | 13 | 14 | 9 |
| Southeast Missouri Barge Corn Basis | ||||||||||||||||||||||||||
| Nearby | ||||||||||||||||||||||||||
| Calendar | Futures | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 15 yr | 12 yr | 10 yr | 7 yr | 5 yr | 3 yr |
| Month | Month | Ave | Ave | Ave | Ave | Ave | Ave | |||||||||||||||||||
| ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- |
| Jan. 1 | March | -7 | -2 | -2 | 7 | 6 | 7 | 0 | 3 | 4 | 10 | 2 | 8 | 2 | 6 | -5 | 1 | 2 | 10 | 18 | 3 | 3 | 3 | 1 | 0 | -4 |
| Jan. 15 | March | -12 | -16 | 2 | 6 | -5 | 11 | -1 | -3 | -5 | 14 | 5 | 7 | 4 | 2 | 3 | 4 | 6 | 11 | 7 | 1 | 0 | -1 | -2 | -5 | -9 |
| Feb. 1 | March | -4 | -2 | -1 | 3 | 4 | 10 | 4 | -4 | -1 | 9 | -1 | 7 | 9 | 10 | 4 | 3 | 6 | 9 | 9 | 3 | 2 | 2 | 2 | 0 | -2 |
| Feb. 15 | March | -5 | 4 | 2 | -1 | 5 | 8 | 3 | -1 | 1 | 8 | 0 | 5 | 17 | 9 | 2 | 10 | 5 | 12 | 12 | 4 | 2 | 2 | 2 | 1 | 0 |
| March 1 | May | -17 | -3 | 0 | -8 | -2 | 9 | -3 | -11 | -6 | 0 | -4 | 0 | 17 | 1 | -2 | 1 | -1 | 4 | 7 | -2 | -4 | -4 | -3 | -6 | -7 |
| March 15 | May | -17 | -6 | -2 | -4 | -2 | 10 | -2 | -11 | -10 | 0 | -1 | -2 | 18 | 2 | 0 | 5 | 2 | 6 | 6 | -2 | -4 | -4 | -3 | -6 | -8 |
| April 1 | May | -11 | -10 | -1 | 4 | -7 | 6 | 1 | -7 | -9 | 0 | -1 | -8 | 12 | 5 | 2 | 8 | 2 | 6 | 10 | -2 | -4 | -3 | -3 | -5 | -7 |
| April 15 | May | -14 | -8 | 2 | 7 | -3 | 7 | 1 | -8 | -3 | 2 | 4 | -6 | 7 | 7 | 2 | 6 | 4 | 7 | 7 | 0 | -2 | -2 | -1 | -3 | -7 |
| May 1 | July | -27 | -7 | -5 | 0 | -6 | 6 | -4 | -12 | -23 | -1 | -2 | 0 | 10 | 3 | -1 | 1 | -2 | 4 | 4 | -5 | -7 | -8 | -6 | -9 | -13 |
| May 15 | July | -33 | -5 | -10 | 3 | 2 | 5 | 0 | -6 | -15 | -2 | 3 | -6 | 14 | 2 | -2 | 1 | 2 | 4 | 6 | -3 | -5 | -6 | -5 | -9 | -16 |
| June 1 | July | -26 | 8 | -7 | -4 | 5 | 6 | 1 | -9 | -15 | -1 | 3 | 0 | 10 | -1 | -4 | 4 | 3 | 7 | 6 | -2 | -3 | -4 | -2 | -5 | -8 |
| June 15 | July | -32 | -3 | -1 | -6 | -1 | 9 | 3 | -6 | -13 | -1 | 3 | -3 | 6 | 5 | -2 | -1 | 2 | 8 | -1 | -3 | -4 | -5 | -4 | -9 | -12 |
| July 1 | Sept. | -34 | 6 | -13 | -1 | 0 | 10 | -5 | -5 | -22 | -7 | -2 | 5 | 90 | 4 | 5 | -1 | 0 | 9 | 4 | 2 | -6 | -7 | -5 | -8 | -14 |
| July 15 | Sept. | -21 | -8 | -17 | -1 | 2 | 12 | -4 | -10 | -14 | -10 | 4 | 2 | 79 | 2 | 3 | 0 | 6 | 13 | 9 | 1 | -5 | -7 | -5 | -9 | -15 |
| Aug. 1 | Sept. | -38 | -14 | -11 | -11 | -3 | 3 | -4 | -7 | -22 | -15 | -5 | 0 | 53 | 2 | 3 | -3 | 5 | 2 | 11 | -5 | -11 | -12 | -11 | -15 | -21 |
| Aug. 15 | Sept. | -36 | -33 | 0 | -6 | -1 | 2 | -10 | -6 | -16 | -22 | -5 | 1 | 74 | 1 | 0 | -1 | 6 | 8 | 9 | -4 | -11 | -13 | -12 | -15 | -23 |
| Sept. 1 | Dec. | -48 | -78 | -13 | -55 | -11 | -5 | -12 | -26 | -29 | -35 | -24 | 1 | 28 | -9 | 3 | 6 | 9 | 2 | 17 | -21 | -28 | -31 | -32 | -41 | -46 |
| Sept. 15 | Dec. | -35 | -43 | 2 | -42 | -19 | -1 | -15 | -30 | -27 | -27 | -32 | -3 | 10 | -11 | -1 | 12 | 4 | -4 | 10 | -18 | -23 | -24 | -22 | -27 | -25 |
| Oct. 1 | Dec. | -39 | -6 | -12 | -50 | -25 | -3 | -6 | -29 | -22 | -18 | -24 | -1 | 12 | -8 | -6 | 5 | 2 | -2 | 4 | -16 | -20 | -21 | -20 | -26 | -19 |
| Oct. 15 | Dec. | -60 | 6 | -3 | -29 | -6 | 4 | -4 | -17 | -14 | -13 | -10 | -5 | 9 | -6 | -10 | 4 | -4 | -1 | 4 | -11 | -13 | -14 | -13 | -18 | -19 |
| Nov. 1 | Dec. | -59 | 12 | 16 | 3 | -4 | -2 | 0 | -20 | -11 | -1 | -5 | -3 | 3 | 6 | -8 | 4 | -1 | 3 | 4 | -5 | -6 | -7 | -5 | -6 | -10 |
| Nov. 15 | Dec. | -22 | 12 | 24 | 8 | -7 | 10 | 4 | 2 | -6 | 4 | 18 | 1 | 4 | 8 | -5 | -3 | 1 | 8 | 7 | 4 | 4 | 3 | 4 | 3 | 5 |
| Dec. 1 | March | -33 | -10 | 6 | 3 | 1 | 14 | 4 | -4 | -11 | -3 | -1 | -5 | 6 | 1 | -2 | -3 | -5 | -4 | 4 | -2 | -3 | -3 | -2 | -7 | -12 |
| Dec. 15 | March | -15 | -13 | -9 | 8 | -1 | 6 | 8 | -6 | -1 | 2 | 3 | -1 | 8 | 0 | 4 | -7 | 0 | -2 | 5 | 0 | -2 | -2 | -2 | -6 | -12 |
| Southeast Missouri Barge Wheat Basis | |||||||||||||||||||||||||
| Nearby | |||||||||||||||||||||||||
| Calendar | Futures | 2008 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 15 yr | 12 yr | 10 yr | 7 yr | 5 yr | 3 yr |
| Month | Month | Ave | Ave | Ave | Ave | Ave | Ave | ||||||||||||||||||
| ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- | ------- |
| Jan. 1 | March | -39 | -3 | 40 | 5 | 18 | 12 | -12 | -16 | -37 | 0 | 5 | 4 | 3 | -8 | 14 | -55 | 8 | 23 | -2 | -2 | -3 | 5 | 1 | -14 |
| Jan. 15 | March | -59 | 6 | 35 | 5 | 25 | 7 | -14 | -18 | -31 | 0 | 4 | 5 | -8 | 2 | 10 | -60 | 2 | 23 | -3 | -3 | -4 | 3 | -3 | -18 |
| Feb. 1 | March | -15 | 2 | 42 | 16 | 27 | 7 | -9 | -18 | -32 | 2 | -3 | 4 | 1 | |||||||||||